WestRock - 주가

주가
49.99
매일 변경
0.29 0.57%
매월
-4.62%
매년
74.83%
Q2 예상
51.54
가격 Chg 일 년 날짜
Goldsun Building Materials 48.45 0.45 0.94% 68.23% 2024-06-17
China Northern Rare Earth 18.06 0.19 1.06% -24.81% 2024-06-18
Wanhua Chemical 84.76 -0.99 -1.15% -7.77% 2024-06-18
Anhui Conch Cement 23.82 0.12 0.51% -9.36% 2024-06-18
Zhejiang Huayou Cobalt 24.29 -0.14 -0.57% -48.32% 2024-06-18
Adriatic Metals 3.95 0.04 0.90% 38.91% 2024-06-18
Afrimat 6,663.00 18.00 0.27% 18.56% 2024-06-14
Akcansa Cimento Sanayi Ve Ticaret 137.00 2.50 1.86% 62.13% 2024-06-14
Akron 15,948.00 12.00 0.08% -15.46% 2024-06-14
Amcor 9.95 0 0% -2.36% 2024-06-17
Ashinskiy Metzavod PAO 68.66 2.26 3.40% -2.92% 2024-06-14
Anglo American Platinum 57,557.00 -1,168.00 -1.99% -46.41% 2024-06-14
Asian Paints 2,916.00 -5.60 -0.19% -11.48% 2024-06-18
Arkan Building Mat 1.31 0 0% -10.27% 2024-06-14
AptarGroup 146.33 1.58 1.09% 26.46% 2024-06-17
Avery Dennison 228.55 2.26 1.00% 36.01% 2024-06-17
Boise Cascade 126.85 0.25 0.20% 59.26% 2024-06-17
Berry Plastics 60.12 0.99 1.67% -4.22% 2024-06-17
Ball 66.42 0.34 0.51% 21.88% 2024-06-17
Borregaard 192.00 0.40 0.21% 12.15% 2024-06-17
Bathurst Resources 0.80 -0.01 -0.62% -6.43% 2024-06-18
BUA Cement 143.20 0 0% 66.51% 2024-06-14
Cascades 9.10 0.05 0.55% -23.91% 2024-06-17
Crown Holdings 77.99 -0.19 -0.24% -11.35% 2024-06-17
Canfor 15.07 0.18 1.21% -29.91% 2024-06-17
Chelyabinskiy 7,700.00 75.00 0.98% 26.33% 2024-06-14
Coronado Global Resources 1.14 -0.04 -2.99% -24.58% 2024-06-17
DR Horton 143.24 0.65 0.46% 24.11% 2024-06-17
Dexco 6.62 -0.10 -1.49% -29.05% 2024-06-17
Endeavour 1,618.00 8.00 0.50% -18.53% 2024-06-17
Gulf Cement 0.40 -0.001 -0.25% -2.44% 2024-06-14
Greif 60.21 -0.52 -0.86% -12.13% 2024-06-17
Graphic Packaging 27.61 0.34 1.25% 11.96% 2024-06-17
Grasim Industries 2,455.80 -15.40 -0.62% 39.43% 2024-06-18
Huhtam 35.60 0.04 0.11% 13.30% 2024-06-17
Hindustan Zinc 657.95 -3.95 -0.60% 116.50% 2024-06-18
Interfor 18.04 0.10 0.56% -23.00% 2024-06-17
Israel Corporation 83,680.00 -1,480.00 -1.74% -13.85% 2024-06-17
International Paper 45.31 0.37 0.81% 42.44% 2024-06-17
Lennar 156.74 1.59 1.02% 30.82% 2024-06-17
Louisiana Pacific 88.89 -3.24 -3.52% 35.90% 2024-06-17
Mayr Melnhof Karton AG 112.20 0 0% -19.63% 2024-06-17
Mondi 1,460.00 -3.00 -0.21% 16.94% 2024-06-17
Newmont Corporation 62.44 1.32 2.16% 4.94% 2024-06-18
Owens-Illinois 11.89 0.15 1.23% -43.68% 2024-06-17
Omnia Holdings 5,895.00 95.00 1.64% -7.46% 2024-06-14
Potlatch 40.51 0.23 0.57% -21.81% 2024-06-17
PulteGroup 114.34 0.34 0.30% 52.70% 2024-06-17
Packaging Of America 185.13 2.29 1.25% 39.55% 2024-06-17
Press Metal Aluminium Holdings Bhd 5.85 0.05 0.86% 23.42% 2024-06-18
Polymetal International 260.20 -0.70 -0.27% -51.64% 2024-06-14
PPC 327.00 13.00 4.14% 32.93% 2024-06-14
Rayonier Advanced Materials 5.65 0.04 0.71% 31.09% 2024-06-17
Rayonier 30.00 -0.01 -0.03% -0.73% 2024-06-17
Sealed Air 36.59 -0.09 -0.25% -7.97% 2024-06-17
Smurfit Kappa 3,562.00 12.00 0.34% 25.42% 2024-06-17
Silgan 44.00 -0.12 -0.27% -4.91% 2024-06-17
DS Smith 347.20 -2.80 -0.80% 12.40% 2024-06-17
Sonoco Products 57.59 0.31 0.54% -2.56% 2024-06-17
Stora Enso 12.32 -0.07 -0.57% 8.22% 2024-06-17
Symrise 113.70 1.30 1.16% 21.45% 2024-06-17
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.42% 2024-06-12
Toll Brothers 120.37 1.05 0.88% 59.79% 2024-06-17
Ufp Technologies 250.92 -0.84 -0.33% 29.29% 2024-06-17
UPM 32.76 0.07 0.21% 12.77% 2024-06-17
Vittia Fertilizantes E Biologicos 5.30 -0.15 -2.75% -54.70% 2024-06-17
Vulcan Materials 256.67 3.81 1.51% 23.00% 2024-06-17
West Fraser Timber 108.20 -1.53 -1.39% 2.07% 2024-06-17
WestRock 49.99 0.29 0.57% 74.83% 2024-06-17
Weyerhaeuser 29.18 0.19 0.66% -5.14% 2024-06-17

가격 일 년 날짜
US500 5476 41.63 0.77% 24.78% 2024-06-18